850 N 4TH AVE. * WALLA WALLA, WA  99362
TELEPHONE (509) 525-6510
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Sunday, April 26, 2015
 
Home
Northwest Grain Growers
My Account
Admin Login
  

Local Cash Bids
 
  April May June July/Aug 15
Walla Walla SOFT WHITE WHEAT Cash Price
  Chart Chart Chart Chart
BARLEY Cash Price    
  Chart Chart
14% DNS Cash Price
  Chart Chart Chart Chart
11.5% HRW Cash Price
  Chart Chart Chart Chart
CLUB PREMIUM Cash Price      
  Chart
CANOLA Cash Price      
  Chart
Price as of 04/26/15 01:16AM CDT.
Month Symbols
Click to view more Cash Bids

Bid Notes

Prices Updated Friday 8:30 a.m.

BIDS ARE SUBJECT TO CHANGE AT ANY TIME

2015 Winter Wheat RP Base Price = $6.20/bu. Portland

2015 Spring Wheat RP Base Price = $6.55/bu. Portland

Soft White vs. SRW May Futures Basis = $1.40/bu.

New Crop Soft White vs. SRW Sep. Futures Basis = $1.05/bu

14% DNS Scales:  +.15/-.25 ea. 1/4 from 14%

11.5% HRW Scales:  +.00/-.04 ea. 1/2% from 11.5%

2014/15 Barge and Rail/Truck fuel surcharges have been capped at 30% to our members. 

Barge Fuel Surcharge:
April 18% = $.04/bu.

Country Elevator Fuel Surcharge:
April 18% = $.022/bu.


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'2 499'4 485'0 486'4 -11'6 486'0s 04/24 Chart for @W5K Options for @W5K
Jul 15 501'4 502'6 487'4 488'6 -12'6 488'4s 04/24 Chart for @W5N Options for @W5N
Sep 15 510'4 511'0 497'2 498'2 -12'4 498'0s 04/24 Chart for @W5U Options for @W5U
Dec 15 527'2 527'4 514'0 515'6 -12'2 515'0s 04/24 Chart for @W5Z Options for @W5Z
Mar 16 540'6 541'6 529'0 530'6 -11'6 530'0s 04/24 Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 517'2 517'2 500'6 503'4 -14'2 502'2s 04/24 Chart for @KW5K Options for @KW5K
Jul 15 522'4 523'0 506'2 508'4 -14'4 507'4s 04/24 Chart for @KW5N Options for @KW5N
Sep 15 533'0 533'0 516'6 519'4 -14'4 518'0s 04/24 Chart for @KW5U Options for @KW5U
Dec 15 551'6 552'2 536'2 538'2 -14'2 537'2s 04/24 Chart for @KW5Z Options for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 544'0 544'0 534'0 535'2 -10'2 535'0s 04/24 Chart for @MW5K Options for @MW5K
Jul 15 555'2 556'0 544'2 545'6 -10'0 545'2s 04/24 Chart for @MW5N Options for @MW5N
Sep 15 564'0 564'0 553'2 554'4 -10'0 554'0s 04/24 Chart for @MW5U Options for @MW5U
Dec 15 575'0 575'0 564'0 566'4 -10'4 564'4s 04/24 Chart for @MW5Z Options for @MW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K Options for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N Options for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K Options for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 04/24 Chart for @S5N Options for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04/24 Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Walla Walla, WA
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 52% Dew Pt: 33oF
Barom: 29.99 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:47 Sunset: 7:54
As reported at WALLA WALLA, WA at 10:00 PM
View complete Local Weather

Local Forecast
Walla Walla, WA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 64°F
Low: 39°F
Precip: 20%
High: 73°F
Low: 42°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Radar
Walla Walla, WA
Chg Zip Code: 
 
Radar
View complete Local Weather


Announcements



Seed Plant Hours:

Monday to Friday 8am to 4pm
Saturday 8am to 2pm
If you would like to load your seed early in the morning, you may make an appointment lo load between 6:30am and 8am Monday through Friday by calling the main office at 525-6510.



NWGG Wheat Buying Hours

SWW 8:30am -11am and 2:30pm to 4:30pm (no markets Friday afternoon)
HRW & DNS 8:30am to 11am (no afternoon markets)

 


Daily Commentary

4/24/15 - The grain markets are ugly today with futures in Chicago and KC down a dime or more.  All the positive momentum for the week has been wiped out.  Basis remains weak as the sale to Japan on Wednesday night was at cheap prices.  Weekly sales thou showed 3.9 million bushels for white wheat which puts sales for the year above the USDA's 145 million bushel target.  The market sure isn't acting like it's very excited about this business which seems very strange.


The Weekly Top Five
These are the 5 biggest issues that NWGG feel are affecting today's markets and items to watch for as we progress through the year.     
1. 4/24/15 Basis levels for old crop soft white wheat have come under pressure as remaining export business for the year is extremely limited unless there's a surprise somewhere.  Japan is pretty much done with old crop however their early new crop buys will be tough as supplies are so tight at the end of this year.
2. 4/24/15 Wheat futures prices in Chicago are within a few cents of the March lows once again and hovering just above support.  A push through those lows could mean a return to the lows back in September, down another 20 cents or so.
3. 4/24/15 Recent rains have benefited wheat in the Plains and it seems like western Kansas is the only area that is really suffering now condition wise as the rains may have come to late to help there.
4. 4/24/15 European and FSU crop conditions are very good right now.  
5. 4/9/15 Crop conditions in the PNW are worse than last year at this time and far below the average for this time of year.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Northwest Grain Growers automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nwgrgr.com
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

Headline News
Over 1,000 Dead in Nepal Quake 04/25 14:03
GOP Rebels Blame Leaders Over Donations04/25 14:14
UN Chief Appoints New Yemen Envoy 04/25 14:07
10 Dead as Quake Hits Mt. Everest 04/25 14:04
Rebels Seize Northwest Syrian Town 04/25 14:11
US Unveils Report on NSA Surveillance 04/25 14:08
Japan's Views of WWII Rankles US Vets 04/25 14:05
Stocks Rise on Tech Earnings 04/24 15:40

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN